Take-Two Interactive Software Inc (TTWO)
143.06
+0.32
(+0.22%)
USD |
NASDAQ |
May 02, 16:00
143.12
+0.06
(+0.04%)
After-Hours: 20:00
Take-Two Interactive Software Price: 143.06 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 143.87 | 143.87 | 140.36 | 143.06 | 1.034M |
| May 01, 2024 | 142.22 | 145.12 | 141.53 | 142.74 | 1.165M |
| Apr 30, 2024 | 143.29 | 144.28 | 142.48 | 142.81 | 2.314M |
| Apr 29, 2024 | 144.08 | 145.72 | 143.73 | 144.27 | 1.319M |
| Apr 26, 2024 | 143.38 | 145.69 | 143.38 | 144.47 | 853154.0 |
| Apr 25, 2024 | 142.34 | 143.88 | 141.04 | 143.43 | 1.109M |
| Apr 24, 2024 | 140.97 | 142.93 | 140.82 | 142.83 | 1.025M |
| Apr 23, 2024 | 140.85 | 143.25 | 140.55 | 141.72 | 1.260M |
| Apr 22, 2024 | 140.60 | 141.13 | 138.93 | 139.96 | 1.171M |
| Apr 19, 2024 | 140.02 | 140.94 | 139.25 | 140.60 | 2.543M |
| Apr 18, 2024 | 143.74 | 143.85 | 140.38 | 140.64 | 1.494M |
| Apr 17, 2024 | 146.52 | 147.27 | 143.04 | 143.16 | 1.532M |
| Apr 16, 2024 | 145.30 | 146.11 | 144.69 | 145.45 | 1.875M |
| Apr 15, 2024 | 147.63 | 147.76 | 144.48 | 145.30 | 1.923M |
| Apr 12, 2024 | 150.00 | 150.32 | 147.18 | 147.27 | 2.077M |
| Apr 11, 2024 | 152.68 | 153.05 | 150.38 | 151.34 | 1.101M |
| Apr 10, 2024 | 152.02 | 153.10 | 151.12 | 152.12 | 1.351M |
| Apr 09, 2024 | 155.24 | 156.25 | 153.37 | 154.70 | 1.018M |
| Apr 08, 2024 | 154.25 | 155.35 | 151.75 | 153.65 | 1.435M |
| Apr 05, 2024 | 149.82 | 151.82 | 149.82 | 151.04 | 1.357M |
| Apr 04, 2024 | 153.24 | 153.39 | 149.33 | 149.59 | 1.504M |
| Apr 03, 2024 | 149.39 | 152.00 | 148.64 | 151.73 | 1.626M |
| Apr 02, 2024 | 149.27 | 149.64 | 147.76 | 149.57 | 1.251M |
| Apr 01, 2024 | 148.69 | 150.48 | 147.52 | 150.00 | 1.271M |
| Mar 28, 2024 | 145.19 | 150.34 | 144.58 | 148.49 | 1.656M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
93.57
Minimum
Nov 08 2022
213.34
Maximum
Feb 08 2021
143.41
Average
141.18
Median
Jun 26 2020
Price Benchmarks
| Electronic Arts Inc | 128.50 |
| The Walt Disney Co | 112.62 |
| Roblox Corp | 37.34 |
| Pinterest Inc | 40.50 |
| Golden Matrix Group Inc | 4.10 |
Price Related Metrics
| PS Ratio | 4.504 |
| PEG Ratio | -0.0596 |
| Price to Book Value | 2.868 |
| Earnings Yield | -6.00% |
| Market Cap | 24.40B |
| PEGY Ratio | -0.0596 |