Take-Two Interactive Software Inc (TTWO)
186.00
+0.50
(+0.27%)
USD |
NASDAQ |
Nov 21, 10:15
Take-Two Interactive Software Price: 186.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 186.07 | 186.75 | 184.20 | 185.50 | 1.324M |
| Nov 19, 2024 | 182.12 | 186.30 | 181.06 | 186.01 | 1.536M |
| Nov 18, 2024 | 178.14 | 183.36 | 177.08 | 182.93 | 1.256M |
| Nov 15, 2024 | 181.00 | 181.00 | 176.68 | 177.62 | 1.350M |
| Nov 14, 2024 | 181.00 | 182.35 | 179.29 | 181.48 | 1.072M |
| Nov 13, 2024 | 180.29 | 182.62 | 180.10 | 181.87 | 1.074M |
| Nov 12, 2024 | 178.66 | 180.67 | 177.17 | 180.55 | 1.115M |
| Nov 11, 2024 | 178.44 | 180.51 | 178.12 | 179.39 | 2.134M |
| Nov 08, 2024 | 179.17 | 179.34 | 173.20 | 177.90 | 2.226M |
| Nov 07, 2024 | 174.00 | 180.53 | 171.40 | 179.17 | 3.778M |
| Nov 06, 2024 | 166.49 | 169.04 | 165.35 | 166.62 | 3.089M |
| Nov 05, 2024 | 163.65 | 165.49 | 162.80 | 164.03 | 1.304M |
| Nov 04, 2024 | 164.22 | 164.70 | 161.02 | 162.93 | 1.830M |
| Nov 01, 2024 | 161.12 | 164.40 | 160.83 | 163.78 | 1.458M |
| Oct 31, 2024 | 162.75 | 164.46 | 161.28 | 161.72 | 1.414M |
| Oct 30, 2024 | 162.20 | 164.68 | 160.62 | 162.89 | 1.660M |
| Oct 29, 2024 | 160.39 | 163.54 | 158.65 | 162.28 | 1.604M |
| Oct 28, 2024 | 162.00 | 162.14 | 160.00 | 160.75 | 1.396M |
| Oct 25, 2024 | 162.40 | 163.85 | 161.15 | 161.79 | 1.041M |
| Oct 24, 2024 | 161.62 | 163.06 | 159.96 | 161.26 | 1.219M |
| Oct 23, 2024 | 160.00 | 161.29 | 159.23 | 161.01 | 1.695M |
| Oct 22, 2024 | 156.99 | 160.31 | 156.52 | 160.02 | 1.697M |
| Oct 21, 2024 | 154.47 | 156.93 | 154.13 | 156.88 | 1.129M |
| Oct 18, 2024 | 154.41 | 155.80 | 154.14 | 155.27 | 976777.0 |
| Oct 17, 2024 | 155.97 | 156.53 | 154.03 | 154.79 | 816517.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
93.57
Minimum
Nov 08 2022
213.34
Maximum
Feb 08 2021
147.56
Average
149.96
Median
Jul 21 2023
Price Benchmarks
| Electronic Arts Inc | 166.19 |
| Skillz Inc | 5.12 |
| Roblox Corp | 50.02 |
| Paramount Global | 10.59 |
| Golden Matrix Group Inc | 2.545 |
Price Related Metrics
| PS Ratio | 5.869 |
| PEG Ratio | -0.0645 |
| Price to Book Value | 5.634 |
| Earnings Yield | -11.38% |
| Market Cap | 32.67B |
| PEGY Ratio | -0.0645 |